| Bitcoin Zero | ⇑ Started To Rise | 2018-11-14 04:10 |
| Menlo One | ⇓ Started To Fall | 2018-11-14 04:10 |
| MFIT COIN | ⇓ Started To Fall | 2018-11-14 04:10 |
| Arionum | ⇓ Started To Fall | 2018-11-14 04:10 |
| Abulaba | ⇓ Started To Fall | 2018-11-14 04:05 |
| CrowdCoin | ⇓ Started To Fall | 2018-11-14 04:05 |
| Nebula AI | ⇓ Started To Fall | 2018-11-14 04:05 |
| NewYorkCoin | ⇑ Started To Rise | 2018-11-14 04:05 |
| Bodhi | ⇓ Started To Fall | 2018-11-14 04:05 |
| HyperStake | ⇑ Started To Rise | 2018-11-14 03:55 |
| RECORD | ⇓ Started To Fall | 2018-11-14 03:50 |
| Atidium | ⇓ Started To Fall | 2018-11-14 03:50 |
| United Bitcoin | ⇑ Started To Rise | 2018-11-14 03:50 |
| WomenCoin | ⇑ Started To Rise | 2018-11-14 03:50 |
| ConnectJob | ⇑ Started To Rise | 2018-11-14 03:50 |
| Sharechain | ⇑ Started To Rise | 2018-11-14 03:50 |
| Jury.Online Token | ⇑ Started To Rise | 2018-11-14 03:45 |
| Ti-Value | ⇓ Started To Fall | 2018-11-14 03:40 |
| Influence Chain | ⇓ Started To Fall | 2018-11-14 03:40 |
| Bodhi | ⇑ Started To Rise | 2018-11-14 03:40 |
| DigitalPrice | ⇑ Started To Rise | 2018-11-14 03:35 |
| Soarcoin | ⇑ Started To Rise | 2018-11-14 03:35 |
| Mixin | ⇓ Started To Fall | 2018-11-14 03:35 |
| Pandemia | ⇑ Started To Rise | 2018-11-14 03:30 |
| Maggie | ⇓ Started To Fall | 2018-11-14 03:30 |
 |
Bitcoin (BTC) |
|---|---|
| Price USD | Market Cap USD |
| 6343.77951118 | 110223961979 |
| Price Change (24h) | Circulating Supply |
| -0.48 % | 17375125 |
 |
EOS (EOS) |
|---|---|
| Price USD | Market Cap USD |
| 5.2180481899 | 4728830695 |
| Price Change (24h) | Circulating Supply |
| -2.74 % | 906245118 |
 |
Tether (USDT) |
|---|---|
| Price USD | Market Cap USD |
| 0.9816433814 | 1675097603 |
| Price Change (24h) | Circulating Supply |
| -0.67 % | 1706421736 |
 |
TRON (TRX) |
|---|---|
| Price USD | Market Cap USD |
| 0.021764908 | 1431001601 |
| Price Change (24h) | Circulating Supply |
| -2.88 % | 65748111645 |
 |
NEM (XEM) |
|---|---|
| Price USD | Market Cap USD |
| 0.1048279197 | 943451278 |
| Price Change (24h) | Circulating Supply |
| -7.94 % | 8999999999 |
 |
Tezos (XTZ) |
|---|---|
| Price USD | Market Cap USD |
| 1.2436000346 | 755473392 |
| Price Change (24h) | Circulating Supply |
| -1.9 % | 607489041 |
 |
Zcash (ZEC) |
|---|---|
| Price USD | Market Cap USD |
| 127.338602683 | 666003972 |
| Price Change (24h) | Circulating Supply |
| -5.52 % | 5230181 |
 |
Bitcoin Gold (BTG) |
|---|---|
| Price USD | Market Cap USD |
| 28.2553530813 | 490001468 |
| Price Change (24h) | Circulating Supply |
| -1.52 % | 17341899 |
 |
Aeternity (AE) |
|---|---|
| Price USD | Market Cap USD |
| 1.1245925783 | 262053094 |
| Price Change (24h) | Circulating Supply |
| -1.01 % | 233020472 |
 |
Pundi X (NPXS) |
|---|---|
| Price USD | Market Cap USD |
| 0.0014944438 | 213113655 |
| Price Change (24h) | Circulating Supply |
| -0.57 % | 142603994148 |
 |
Chainlink (LINK) |
|---|---|
| Price USD | Market Cap USD |
| 0.6053576238 | 211875168 |
| Price Change (24h) | Circulating Supply |
| 4.29 % | 350000000 |
 |
Augur (REP) |
|---|---|
| Price USD | Market Cap USD |
| 13.0712069825 | 143783277 |
| Price Change (24h) | Circulating Supply |
| -2.8 % | 11000000 |
 |
Status (SNT) |
|---|---|
| Price USD | Market Cap USD |
| 0.0353357549 | 122632165 |
| Price Change (24h) | Circulating Supply |
| -1.41 % | 3470483788 |
 |
Decentraland (MANA) |
|---|---|
| Price USD | Market Cap USD |
| 0.0995239537 | 104514235 |
| Price Change (24h) | Circulating Supply |
| -1.4 % | 1050141509 |
 |
Mithril (MITH) |
|---|---|
| Price USD | Market Cap USD |
| 0.2565675559 | 99435004 |
| Price Change (24h) | Circulating Supply |
| -7.47 % | 387558759 |
 |
QASH (QASH) |
|---|---|
| Price USD | Market Cap USD |
| 0.2192822618 | 76748792 |
| Price Change (24h) | Circulating Supply |
| -1.2 % | 350000000 |
 |
MonaCoin (MONA) |
|---|---|
| Price USD | Market Cap USD |
| 1.1488304781 | 73124754 |
| Price Change (24h) | Circulating Supply |
| 0.02 % | 63651475 |
 |
Nxt (NXT) |
|---|---|
| Price USD | Market Cap USD |
| 0.0617356844 | 61673945 |
| Price Change (24h) | Circulating Supply |
| -3.14 % | 998999942 |
 |
Dropil (DROP) |
|---|---|
| Price USD | Market Cap USD |
| 0.0027092417 | 60430728 |
| Price Change (24h) | Circulating Supply |
| 0.19 % | 22305403107 |
 |
Elastos (ELA) |
|---|---|
| Price USD | Market Cap USD |
| 6.1675893934 | 59207635 |
| Price Change (24h) | Circulating Supply |
| -1.84 % | 9599802 |
 |
Zcoin (XZC) |
|---|---|
| Price USD | Market Cap USD |
| 10.2520623517 | 59029745 |
| Price Change (24h) | Circulating Supply |
| -0.73 % | 5757841 |
 |
Theta Token (THETA) |
|---|---|
| Price USD | Market Cap USD |
| 0.0831842957 | 58769929 |
| Price Change (24h) | Circulating Supply |
| -5.82 % | 706502689 |
 |
ODEM (ODE) |
|---|---|
| Price USD | Market Cap USD |
| 0.2423411208 | 52830943 |
| Price Change (24h) | Circulating Supply |
| 1.24 % | 218002386 |
 |
Dragonchain (DRGN) |
|---|---|
| Price USD | Market Cap USD |
| 0.215379742 | 51351256 |
| Price Change (24h) | Circulating Supply |
| -2.13 % | 238421940 |
 |
Insight Chain (INB) |
|---|---|
| Price USD | Market Cap USD |
| 0.294094173 | 50140936 |
| Price Change (24h) | Circulating Supply |
| -21.87 % | 170492790 |
 |
Iconomi (ICN) |
|---|---|
| Price USD | Market Cap USD |
| 0.4684439124 | 46343315 |
| Price Change (24h) | Circulating Supply |
| 41.98 % | 98930340 |
 |
Enigma (ENG) |
|---|---|
| Price USD | Market Cap USD |
| 0.5636017123 | 42177794 |
| Price Change (24h) | Circulating Supply |
| -7.3 % | 74836171 |
 |
Factom (FCT) |
|---|---|
| Price USD | Market Cap USD |
| 4.6222691396 | 40422215 |
| Price Change (24h) | Circulating Supply |
| 8.95 % | 8745102 |
 |
RChain (RHOC) |
|---|---|
| Price USD | Market Cap USD |
| 0.1069763101 | 39986661 |
| Price Change (24h) | Circulating Supply |
| -0.39 % | 373789868 |
 |
Eidoo (EDO) |
|---|---|
| Price USD | Market Cap USD |
| 1.3196418853 | 38614650 |
| Price Change (24h) | Circulating Supply |
| 2.26 % | 29261461 |
 |
BridgeCoin (BCO) |
|---|---|
| Price USD | Market Cap USD |
| 1.4300441054 | 38611191 |
| Price Change (24h) | Circulating Supply |
| 9.14 % | 27000000 |
 |
Peercoin (PPC) |
|---|---|
| Price USD | Market Cap USD |
| 1.5208945367 | 38095653 |
| Price Change (24h) | Circulating Supply |
| 12.01 % | 25048188 |
 |
BHPCash (BHPC) |
|---|---|
| Price USD | Market Cap USD |
| 1.1241802358 | 37712596 |
| Price Change (24h) | Circulating Supply |
| -1.71 % | 33546752 |
 |
THEKEY (TKY) |
|---|---|
| Price USD | Market Cap USD |
| 0.0068386629 | 34603896 |
| Price Change (24h) | Circulating Supply |
| -0.7 % | 5060038287 |
 |
Centrality (CENNZ) |
|---|---|
| Price USD | Market Cap USD |
| 0.0422161044 | 33805911 |
| Price Change (24h) | Circulating Supply |
| -3.97 % | 800782336 |
 |
Fusion (FSN) |
|---|---|
| Price USD | Market Cap USD |
| 1.0469851569 | 31100496 |
| Price Change (24h) | Circulating Supply |
| -2.02 % | 29704811 |
 |
ProximaX (XPX) |
|---|---|
| Price USD | Market Cap USD |
| 0.0047730891 | 29103704 |
| Price Change (24h) | Circulating Supply |
| 1.2 % | 6097456550 |
 |
Credits (CS) |
|---|---|
| Price USD | Market Cap USD |
| 0.1821672138 | 27768406 |
| Price Change (24h) | Circulating Supply |
| 5.95 % | 152433610 |
 |
BnkToTheFuture (BFT) |
|---|---|
| Price USD | Market Cap USD |
| 0.0439956101 | 27716794 |
| Price Change (24h) | Circulating Supply |
| -0.28 % | 629989999 |
 |
Santiment Network Token (SAN) |
|---|---|
| Price USD | Market Cap USD |
| 0.4351633184 | 27267495 |
| Price Change (24h) | Circulating Supply |
| -1.38 % | 62660371 |
 |
Quant (QNT) |
|---|---|
| Price USD | Market Cap USD |
| 2.6466336576 | 25876761 |
| Price Change (24h) | Circulating Supply |
| 3.98 % | 9777236 |
 |
Scry.info (DDD) |
|---|---|
| Price USD | Market Cap USD |
| 0.0587996315 | 25875194 |
| Price Change (24h) | Circulating Supply |
| -7 % | 440057074 |
 |
CRYPTO20 (C20) |
|---|---|
| Price USD | Market Cap USD |
| 0.6317653039 | 25494081 |
| Price Change (24h) | Circulating Supply |
| -2.25 % | 40353722 |
 |
Cred (LBA) |
|---|---|
| Price USD | Market Cap USD |
| 0.0590753151 | 25037126 |
| Price Change (24h) | Circulating Supply |
| 8.88 % | 423817057 |
 |
Einsteinium (EMC2) |
|---|---|
| Price USD | Market Cap USD |
| 0.1120399805 | 24412615 |
| Price Change (24h) | Circulating Supply |
| -6.04 % | 217891997 |
 |
Republic Protocol (REN) |
|---|---|
| Price USD | Market Cap USD |
| 0.0402783909 | 24230955 |
| Price Change (24h) | Circulating Supply |
| -1.06 % | 601586967 |
 |
Wowbit (WWB) |
|---|---|
| Price USD | Market Cap USD |
| 0.0857806343 | 23827954 |
| Price Change (24h) | Circulating Supply |
| 19.84 % | 277777778 |
 |
SmartMesh (SMT) |
|---|---|
| Price USD | Market Cap USD |
| 0.0165019316 | 23329056 |
| Price Change (24h) | Circulating Supply |
| 3.78 % | 1413716694 |
 |
Moeda Loyalty Points (MDA) |
|---|---|
| Price USD | Market Cap USD |
| 1.1803551905 | 23169060 |
| Price Change (24h) | Circulating Supply |
| -12.21 % | 19628888 |
 |
APIS (APIS) |
|---|---|
| Price USD | Market Cap USD |
| 0.0047486447 | 23141687 |
| Price Change (24h) | Circulating Supply |
| 9.34 % | 4873324621 |
 |
Ubiq (UBQ) |
|---|---|
| Price USD | Market Cap USD |
| 0.5250294006 | 22371030 |
| Price Change (24h) | Circulating Supply |
| 0.17 % | 42609099 |