| Aurora | ⇑ Started To Rise | 2019-02-19 02:15 |
| Aurora | ⇓ Started To Fall | 2019-02-19 02:00 |
| Ark | ⇓ Started To Fall | 2019-02-19 01:55 |
| Aurora | ⇑ Started To Rise | 2019-02-19 00:55 |
| Aurora | ⇓ Started To Fall | 2019-02-19 00:50 |
| Aurora | ⇑ Started To Rise | 2019-02-19 00:45 |
| Aurora | ⇓ Started To Fall | 2019-02-19 00:40 |
| Aurora | ⇑ Started To Rise | 2019-02-19 00:00 |
| Aurora | ⇓ Started To Fall | 2019-02-18 23:45 |
| Aurora | ⇑ Started To Rise | 2019-02-18 23:25 |
| Aurora | ⇓ Started To Fall | 2019-02-18 23:05 |
| Aurora | ⇑ Started To Rise | 2019-02-18 22:55 |
| Aurora | ⇓ Started To Fall | 2019-02-18 22:50 |
| Aurora | ⇑ Started To Rise | 2019-02-18 21:40 |
| Aurora | ⇓ Started To Fall | 2019-02-18 21:25 |
| Aurora | ⇑ Started To Rise | 2019-02-18 21:15 |
| Aurora | ⇓ Started To Fall | 2019-02-18 20:55 |
| Aurora | ⇑ Started To Rise | 2019-02-18 20:45 |
| Aurora | ⇓ Started To Fall | 2019-02-18 20:35 |
| Aurora | ⇑ Started To Rise | 2019-02-18 20:25 |
| Aurora | ⇓ Started To Fall | 2019-02-18 19:55 |
| Cryptonex | ⇑ Started To Rise | 2019-02-18 19:00 |
| Bytom | ⇑ Started To Rise | 2019-02-18 18:35 |
| Bitcoin SV | ⇑ Started To Rise | 2019-02-18 16:40 |
| Ethereum Classic | ⇑ Started To Rise | 2019-02-18 16:30 |
 |
Ethereum (ETH) |
|---|---|
| Price USD | Market Cap USD |
| 147.144070374 | 15437748200 |
| Price Change (24h) | Circulating Supply |
| 8.35 % | 104915870 |
 |
EOS (EOS) |
|---|---|
| Price USD | Market Cap USD |
| 3.6203724866 | 3280944890 |
| Price Change (24h) | Circulating Supply |
| 24.51 % | 906245118 |
 |
Litecoin (LTC) |
|---|---|
| Price USD | Market Cap USD |
| 47.5714340829 | 2879575009 |
| Price Change (24h) | Circulating Supply |
| 7.19 % | 60531600 |
 |
Tether (USDT) |
|---|---|
| Price USD | Market Cap USD |
| 1.0112759504 | 2044252888 |
| Price Change (24h) | Circulating Supply |
| 0.94 % | 2021459017 |
 |
Binance Coin (BNB) |
|---|---|
| Price USD | Market Cap USD |
| 9.662514888 | 1364110276 |
| Price Change (24h) | Circulating Supply |
| 3.16 % | 141175490 |
 |
Bitcoin SV (BSV) |
|---|---|
| Price USD | Market Cap USD |
| 68.0269675419 | 1199218393 |
| Price Change (24h) | Circulating Supply |
| 6.44 % | 17628573 |
 |
Cardano (ADA) |
|---|---|
| Price USD | Market Cap USD |
| 0.0462204027 | 1198359641 |
| Price Change (24h) | Circulating Supply |
| 10.3 % | 25927070538 |
 |
Monero (XMR) |
|---|---|
| Price USD | Market Cap USD |
| 51.9994543285 | 873720034 |
| Price Change (24h) | Circulating Supply |
| 6.94 % | 16802485 |
 |
IOTA (MIOTA) |
|---|---|
| Price USD | Market Cap USD |
| 0.3004000281 | 834970975 |
| Price Change (24h) | Circulating Supply |
| 7.88 % | 2779530283 |
 |
Dash (DASH) |
|---|---|
| Price USD | Market Cap USD |
| 86.5088028534 | 747322411 |
| Price Change (24h) | Circulating Supply |
| 7.68 % | 8638686 |
 |
NEO (NEO) |
|---|---|
| Price USD | Market Cap USD |
| 8.796639764 | 571781585 |
| Price Change (24h) | Circulating Supply |
| 5.42 % | 65000000 |
 |
Ethereum Classic (ETC) |
|---|---|
| Price USD | Market Cap USD |
| 4.4664473414 | 484079535 |
| Price Change (24h) | Circulating Supply |
| 6.31 % | 108381337 |
 |
NEM (XEM) |
|---|---|
| Price USD | Market Cap USD |
| 0.0430031397 | 387028257 |
| Price Change (24h) | Circulating Supply |
| 2.41 % | 8999999999 |
 |
Zcash (ZEC) |
|---|---|
| Price USD | Market Cap USD |
| 54.7398333245 | 324325644 |
| Price Change (24h) | Circulating Supply |
| 4.75 % | 5924856 |
 |
Tezos (XTZ) |
|---|---|
| Price USD | Market Cap USD |
| 0.4487001238 | 272580408 |
| Price Change (24h) | Circulating Supply |
| 2.37 % | 607489041 |
 |
VeChain (VET) |
|---|---|
| Price USD | Market Cap USD |
| 0.0043470957 | 241067042 |
| Price Change (24h) | Circulating Supply |
| 4.44 % | 55454734800 |
 |
Ontology (ONT) |
|---|---|
| Price USD | Market Cap USD |
| 0.6819402367 | 221144059 |
| Price Change (24h) | Circulating Supply |
| 6.56 % | 324286568 |
 |
Bitcoin Gold (BTG) |
|---|---|
| Price USD | Market Cap USD |
| 12.0069696218 | 209088452 |
| Price Change (24h) | Circulating Supply |
| 2.46 % | 17413924 |
 |
Qtum (QTUM) |
|---|---|
| Price USD | Market Cap USD |
| 2.118383252 | 189100125 |
| Price Change (24h) | Circulating Supply |
| 6.81 % | 89266248 |
 |
OmiseGO (OMG) |
|---|---|
| Price USD | Market Cap USD |
| 1.2936182652 | 181424009 |
| Price Change (24h) | Circulating Supply |
| 4.7 % | 140245398 |
 |
Chainlink (LINK) |
|---|---|
| Price USD | Market Cap USD |
| 0.4756106755 | 166463736 |
| Price Change (24h) | Circulating Supply |
| 3.39 % | 350000000 |
 |
Decred (DCR) |
|---|---|
| Price USD | Market Cap USD |
| 17.4852892348 | 163302124 |
| Price Change (24h) | Circulating Supply |
| 2.55 % | 9339401 |
 |
Augur (REP) |
|---|---|
| Price USD | Market Cap USD |
| 14.0974289041 | 155071718 |
| Price Change (24h) | Circulating Supply |
| 1.9 % | 11000000 |
 |
Lisk (LSK) |
|---|---|
| Price USD | Market Cap USD |
| 1.2627380067 | 144872424 |
| Price Change (24h) | Circulating Supply |
| 2.95 % | 114728807 |
 |
Bytecoin (BCN) |
|---|---|
| Price USD | Market Cap USD |
| 0.0006846918 | 126029045 |
| Price Change (24h) | Circulating Supply |
| 7.32 % | 184066828814 |
 |
Pundi X (NPXS) |
|---|---|
| Price USD | Market Cap USD |
| 0.0007262266 | 123531050 |
| Price Change (24h) | Circulating Supply |
| 8.51 % | 170099867143 |
 |
Nano (NANO) |
|---|---|
| Price USD | Market Cap USD |
| 0.9035636162 | 120398306 |
| Price Change (24h) | Circulating Supply |
| 3.9 % | 133248289 |
 |
BitShares (BTS) |
|---|---|
| Price USD | Market Cap USD |
| 0.0441607156 | 118907143 |
| Price Change (24h) | Circulating Supply |
| 3.98 % | 2692600000 |
 |
ICON (ICX) |
|---|---|
| Price USD | Market Cap USD |
| 0.2394030439 | 113335002 |
| Price Change (24h) | Circulating Supply |
| 2.05 % | 473406688 |
 |
DigiByte (DGB) |
|---|---|
| Price USD | Market Cap USD |
| 0.0098890339 | 113257570 |
| Price Change (24h) | Circulating Supply |
| 3.75 % | 11452844753 |
 |
Steem (STEEM) |
|---|---|
| Price USD | Market Cap USD |
| 0.3267768225 | 102750238 |
| Price Change (24h) | Circulating Supply |
| 0.94 % | 314435512 |
 |
Aeternity (AE) |
|---|---|
| Price USD | Market Cap USD |
| 0.4381265671 | 102092460 |
| Price Change (24h) | Circulating Supply |
| 5.6 % | 233020472 |
 |
Komodo (KMD) |
|---|---|
| Price USD | Market Cap USD |
| 0.9104293835 | 101852225 |
| Price Change (24h) | Circulating Supply |
| 2.99 % | 111872735 |
 |
IOST (IOST) |
|---|---|
| Price USD | Market Cap USD |
| 0.0081260895 | 97626560 |
| Price Change (24h) | Circulating Supply |
| 15.9 % | 12013965609 |
 |
Bytom (BTM) |
|---|---|
| Price USD | Market Cap USD |
| 0.0863704295 | 86586293 |
| Price Change (24h) | Circulating Supply |
| 5.49 % | 1002499275 |
 |
Gemini Dollar (GUSD) |
|---|---|
| Price USD | Market Cap USD |
| 1.0086710231 | 76610676 |
| Price Change (24h) | Circulating Supply |
| -0.83 % | 75952094 |
 |
Populous (PPT) |
|---|---|
| Price USD | Market Cap USD |
| 1.346565173 | 71707620 |
| Price Change (24h) | Circulating Supply |
| 0.47 % | 53252246 |
 |
Status (SNT) |
|---|---|
| Price USD | Market Cap USD |
| 0.0203580411 | 70652251 |
| Price Change (24h) | Circulating Supply |
| -0.01 % | 3470483788 |
 |
THETA (THETA) |
|---|---|
| Price USD | Market Cap USD |
| 0.0901620422 | 69470096 |
| Price Change (24h) | Circulating Supply |
| 0.64 % | 770502690 |
 |
Mixin (XIN) |
|---|---|
| Price USD | Market Cap USD |
| 148.430042968 | 66794913 |
| Price Change (24h) | Circulating Supply |
| 17.16 % | 450009 |
 |
Electroneum (ETN) |
|---|---|
| Price USD | Market Cap USD |
| 0.0071421406 | 63969882 |
| Price Change (24h) | Circulating Supply |
| 5.92 % | 8956682051 |
 |
Golem (GNT) |
|---|---|
| Price USD | Market Cap USD |
| 0.0661976964 | 63789557 |
| Price Change (24h) | Circulating Supply |
| -1.08 % | 963622000 |
 |
Cryptonex (CNX) |
|---|---|
| Price USD | Market Cap USD |
| 1.1294035155 | 62892336 |
| Price Change (24h) | Circulating Supply |
| 6.16 % | 55686329 |
 |
Huobi Token (HT) |
|---|---|
| Price USD | Market Cap USD |
| 1.1959307726 | 59796778 |
| Price Change (24h) | Circulating Supply |
| 8.61 % | 50000200 |
 |
REPO (REPO) |
|---|---|
| Price USD | Market Cap USD |
| 0.5262476339 | 57865457 |
| Price Change (24h) | Circulating Supply |
| -9.06 % | 109958607 |
 |
Ardor (ARDR) |
|---|---|
| Price USD | Market Cap USD |
| 0.057108159 | 57051022 |
| Price Change (24h) | Circulating Supply |
| 1.13 % | 998999495 |
 |
MaidSafeCoin (MAID) |
|---|---|
| Price USD | Market Cap USD |
| 0.1252222499 | 56669631 |
| Price Change (24h) | Circulating Supply |
| 5.97 % | 452552412 |
 |
Veritaseum (VERI) |
|---|---|
| Price USD | Market Cap USD |
| 22.0576747195 | 47416202 |
| Price Change (24h) | Circulating Supply |
| 11.37 % | 2149646 |
 |
Waltonchain (WTC) |
|---|---|
| Price USD | Market Cap USD |
| 1.1141198212 | 45678867 |
| Price Change (24h) | Circulating Supply |
| 6.84 % | 40999959 |
 |
Aurora (AOA) |
|---|---|
| Price USD | Market Cap USD |
| 0.0069192049 | 45267723 |
| Price Change (24h) | Circulating Supply |
| 13.93 % | 6542330148 |
 |
PIVX (PIVX) |
|---|---|
| Price USD | Market Cap USD |
| 0.7694563938 | 43690631 |
| Price Change (24h) | Circulating Supply |
| 3.65 % | 56781166 |