| Pecunio | ⇑ Started To Rise | 2018-08-20 17:25 |
| NetKoin | ⇑ Started To Rise | 2018-08-20 17:25 |
| DaxxCoin | ⇑ Started To Rise | 2018-08-20 17:25 |
| Help The Homeless Coin | ⇓ Started To Fall | 2018-08-20 17:25 |
| ELTCOIN | ⇑ Started To Rise | 2018-08-20 17:25 |
| EncryptoTel [WAVES] | ⇓ Started To Fall | 2018-08-20 17:25 |
| MaxCoin | ⇓ Started To Fall | 2018-08-20 17:25 |
| Bitcoin Incognito | ⇑ Started To Rise | 2018-08-20 17:20 |
| Virtacoin | ⇑ Started To Rise | 2018-08-20 17:20 |
| EncryptoTel [WAVES] | ⇑ Started To Rise | 2018-08-20 17:15 |
| Humaniq | ⇓ Started To Fall | 2018-08-20 17:15 |
| Bitcoin Incognito | ⇓ Started To Fall | 2018-08-20 17:10 |
| RouletteToken | ⇑ Started To Rise | 2018-08-20 17:10 |
| LogisCoin | ⇓ Started To Fall | 2018-08-20 17:10 |
| Aventus | ⇓ Started To Fall | 2018-08-20 17:10 |
| Phantasma | ⇓ Started To Fall | 2018-08-20 17:10 |
| Paypex | ⇓ Started To Fall | 2018-08-20 17:10 |
| MetaMorph | ⇓ Started To Fall | 2018-08-20 17:05 |
| Exchange Union | ⇑ Started To Rise | 2018-08-20 17:05 |
| Vulcano | ⇓ Started To Fall | 2018-08-20 17:05 |
| Bodhi | ⇑ Started To Rise | 2018-08-20 17:05 |
| Sakura Bloom | ⇓ Started To Fall | 2018-08-20 17:05 |
| NANJCOIN | ⇓ Started To Fall | 2018-08-20 17:05 |
| GambleCoin | ⇓ Started To Fall | 2018-08-20 17:00 |
| InPay | ⇓ Started To Fall | 2018-08-20 17:00 |
 |
Ethereum (ETH) |
|---|---|
| Price USD | Market Cap USD |
| 288.827180245 | 29300116200 |
| Price Change (24h) | Circulating Supply |
| -3.71 % | 101445149 |
 |
XRP (XRP) |
|---|---|
| Price USD | Market Cap USD |
| 0.3326106919 | 13095681029 |
| Price Change (24h) | Circulating Supply |
| -2.56 % | 39372399467 |
 |
EOS (EOS) |
|---|---|
| Price USD | Market Cap USD |
| 5.0555785875 | 4581593412 |
| Price Change (24h) | Circulating Supply |
| -2.83 % | 906245118 |
 |
Litecoin (LTC) |
|---|---|
| Price USD | Market Cap USD |
| 56.3360858276 | 3263525382 |
| Price Change (24h) | Circulating Supply |
| -2.62 % | 57929573 |
 |
Tether (USDT) |
|---|---|
| Price USD | Market Cap USD |
| 1.0038873522 | 2732722254 |
| Price Change (24h) | Circulating Supply |
| 0.15 % | 2722140336 |
 |
Cardano (ADA) |
|---|---|
| Price USD | Market Cap USD |
| 0.0978497021 | 2536956129 |
| Price Change (24h) | Circulating Supply |
| -3.21 % | 25927070538 |
 |
Monero (XMR) |
|---|---|
| Price USD | Market Cap USD |
| 97.6819914707 | 1595574796 |
| Price Change (24h) | Circulating Supply |
| 1.44 % | 16334380 |
 |
IOTA (MIOTA) |
|---|---|
| Price USD | Market Cap USD |
| 0.5265087173 | 1463446924 |
| Price Change (24h) | Circulating Supply |
| -3.31 % | 2779530283 |
 |
TRON (TRX) |
|---|---|
| Price USD | Market Cap USD |
| 0.0215971726 | 1419973312 |
| Price Change (24h) | Circulating Supply |
| -1.63 % | 65748111645 |
 |
Ethereum Classic (ETC) |
|---|---|
| Price USD | Market Cap USD |
| 13.1645904684 | 1368158421 |
| Price Change (24h) | Circulating Supply |
| -1.43 % | 103927154 |
 |
Dash (DASH) |
|---|---|
| Price USD | Market Cap USD |
| 149.39036977 | 1235185510 |
| Price Change (24h) | Circulating Supply |
| -5.16 % | 8268174 |
 |
NEO (NEO) |
|---|---|
| Price USD | Market Cap USD |
| 18.3688330671 | 1193974149 |
| Price Change (24h) | Circulating Supply |
| -5.55 % | 65000000 |
 |
Tezos (XTZ) |
|---|---|
| Price USD | Market Cap USD |
| 1.5595714004 | 947422534 |
| Price Change (24h) | Circulating Supply |
| 12.82 % | 607489041 |
 |
Binance Coin (BNB) |
|---|---|
| Price USD | Market Cap USD |
| 9.8342780466 | 939296709 |
| Price Change (24h) | Circulating Supply |
| -2.16 % | 95512523 |
 |
NEM (XEM) |
|---|---|
| Price USD | Market Cap USD |
| 0.1043072758 | 938765482 |
| Price Change (24h) | Circulating Supply |
| -3.24 % | 8999999999 |
 |
Zcash (ZEC) |
|---|---|
| Price USD | Market Cap USD |
| 140.023983893 | 646531866 |
| Price Change (24h) | Circulating Supply |
| -1.36 % | 4617294 |
 |
OmiseGO (OMG) |
|---|---|
| Price USD | Market Cap USD |
| 3.9065133582 | 547870522 |
| Price Change (24h) | Circulating Supply |
| -4.93 % | 140245398 |
 |
Lisk (LSK) |
|---|---|
| Price USD | Market Cap USD |
| 3.8918469589 | 425207112 |
| Price Change (24h) | Circulating Supply |
| -0.34 % | 109255866 |
 |
Qtum (QTUM) |
|---|---|
| Price USD | Market Cap USD |
| 4.5064086491 | 400302424 |
| Price Change (24h) | Circulating Supply |
| -0.75 % | 88829588 |
 |
Bitcoin Gold (BTG) |
|---|---|
| Price USD | Market Cap USD |
| 19.1722300235 | 329548080 |
| Price Change (24h) | Circulating Supply |
| -0.8 % | 17188824 |
 |
Decred (DCR) |
|---|---|
| Price USD | Market Cap USD |
| 38.074863433 | 316877097 |
| Price Change (24h) | Circulating Supply |
| -3.6 % | 8322475 |
 |
Bytecoin (BCN) |
|---|---|
| Price USD | Market Cap USD |
| 0.0017193604 | 316174020 |
| Price Change (24h) | Circulating Supply |
| -0.45 % | 183890481254 |
 |
BitShares (BTS) |
|---|---|
| Price USD | Market Cap USD |
| 0.1105449631 | 293222726 |
| Price Change (24h) | Circulating Supply |
| -1.33 % | 2652520000 |
 |
Maker (MKR) |
|---|---|
| Price USD | Market Cap USD |
| 436.046539393 | 291378407 |
| Price Change (24h) | Circulating Supply |
| -3.02 % | 668228 |
 |
Zilliqa (ZIL) |
|---|---|
| Price USD | Market Cap USD |
| 0.0366702632 | 277513301 |
| Price Change (24h) | Circulating Supply |
| -3.42 % | 7567802268 |
 |
DigiByte (DGB) |
|---|---|
| Price USD | Market Cap USD |
| 0.025420195 | 271620829 |
| Price Change (24h) | Circulating Supply |
| -4.17 % | 10685237789 |
 |
Aeternity (AE) |
|---|---|
| Price USD | Market Cap USD |
| 1.0677611467 | 248810206 |
| Price Change (24h) | Circulating Supply |
| -2.65 % | 233020472 |
 |
Steem (STEEM) |
|---|---|
| Price USD | Market Cap USD |
| 0.883848479 | 242329039 |
| Price Change (24h) | Circulating Supply |
| -3.69 % | 274174866 |
 |
Waves (WAVES) |
|---|---|
| Price USD | Market Cap USD |
| 2.1237788068 | 212377881 |
| Price Change (24h) | Circulating Supply |
| -2.28 % | 100000000 |
 |
Siacoin (SC) |
|---|---|
| Price USD | Market Cap USD |
| 0.0058001577 | 210972279 |
| Price Change (24h) | Circulating Supply |
| -1.42 % | 36373541724 |
 |
Verge (XVG) |
|---|---|
| Price USD | Market Cap USD |
| 0.013634548 | 206864536 |
| Price Change (24h) | Circulating Supply |
| -3.08 % | 15172086051 |
 |
Pundi X (NPXS) |
|---|---|
| Price USD | Market Cap USD |
| 0.0016759093 | 162878521 |
| Price Change (24h) | Circulating Supply |
| -6.28 % | 97188147509 |
 |
RChain (RHOC) |
|---|---|
| Price USD | Market Cap USD |
| 0.4156510341 | 150457058 |
| Price Change (24h) | Circulating Supply |
| -0.26 % | 361979271 |
 |
Stratis (STRAT) |
|---|---|
| Price USD | Market Cap USD |
| 1.477963922 | 146291176 |
| Price Change (24h) | Circulating Supply |
| -0.43 % | 98981561 |
 |
KuCoin Shares (KCS) |
|---|---|
| Price USD | Market Cap USD |
| 1.5150719251 | 137463348 |
| Price Change (24h) | Circulating Supply |
| 0.93 % | 90730576 |
 |
Status (SNT) |
|---|---|
| Price USD | Market Cap USD |
| 0.0388612556 | 134867358 |
| Price Change (24h) | Circulating Supply |
| -2.9 % | 3470483788 |
 |
Hshare (HSR) |
|---|---|
| Price USD | Market Cap USD |
| 3.0434439342 | 132023220 |
| Price Change (24h) | Circulating Supply |
| -3.51 % | 43379547 |
 |
Komodo (KMD) |
|---|---|
| Price USD | Market Cap USD |
| 1.1383538238 | 124218301 |
| Price Change (24h) | Circulating Supply |
| -1.04 % | 109120995 |
 |
Dentacoin (DCN) |
|---|---|
| Price USD | Market Cap USD |
| 0.0003701849 | 120393982 |
| Price Change (24h) | Circulating Supply |
| 1.83 % | 325226613094 |
 |
DigixDAO (DGD) |
|---|---|
| Price USD | Market Cap USD |
| 56.3315849089 | 112663170 |
| Price Change (24h) | Circulating Supply |
| -6.05 % | 2000000 |
 |
Ardor (ARDR) |
|---|---|
| Price USD | Market Cap USD |
| 0.1093059268 | 109196566 |
| Price Change (24h) | Circulating Supply |
| -2.54 % | 998999495 |
 |
Waltonchain (WTC) |
|---|---|
| Price USD | Market Cap USD |
| 2.7195410088 | 109173525 |
| Price Change (24h) | Circulating Supply |
| -1.24 % | 40144099 |
 |
ChainLink (LINK) |
|---|---|
| Price USD | Market Cap USD |
| 0.2962030634 | 103671072 |
| Price Change (24h) | Circulating Supply |
| 1.23 % | 350000000 |
 |
Mixin (XIN) |
|---|---|
| Price USD | Market Cap USD |
| 216.634984788 | 95742677 |
| Price Change (24h) | Circulating Supply |
| -4.75 % | 441954 |
 |
FunFair (FUN) |
|---|---|
| Price USD | Market Cap USD |
| 0.018779608 | 94101765 |
| Price Change (24h) | Circulating Supply |
| -3.61 % | 5010848189 |
 |
Cryptonex (CNX) |
|---|---|
| Price USD | Market Cap USD |
| 2.0351516199 | 92443963 |
| Price Change (24h) | Circulating Supply |
| -0.3 % | 45423625 |
 |
Wanchain (WAN) |
|---|---|
| Price USD | Market Cap USD |
| 0.862925278 | 91601669 |
| Price Change (24h) | Circulating Supply |
| -3.36 % | 106152493 |
 |
GXChain (GXS) |
|---|---|
| Price USD | Market Cap USD |
| 1.5044709165 | 90268255 |
| Price Change (24h) | Circulating Supply |
| -1.9 % | 60000000 |
 |
Nebulas (NAS) |
|---|---|
| Price USD | Market Cap USD |
| 1.9353020223 | 88056242 |
| Price Change (24h) | Circulating Supply |
| 2.14 % | 45500000 |
 |
Bitcoin Private (BTCP) |
|---|---|
| Price USD | Market Cap USD |
| 3.9237977992 | 80520710 |
| Price Change (24h) | Circulating Supply |
| -5.83 % | 20521116 |
 |
ReddCoin (RDD) |
|---|---|
| Price USD | Market Cap USD |
| 0.0027277002 | 78581533 |
| Price Change (24h) | Circulating Supply |
| 9.29 % | 28808713174 |