| Bitmark | ⇑ Started To Rise | 2018-09-20 01:15 |
| Abulaba | ⇑ Started To Rise | 2018-09-20 01:10 |
| Obitan Chain | ⇓ Started To Fall | 2018-09-20 01:10 |
| DaTa eXchange | ⇑ Started To Rise | 2018-09-20 01:10 |
| MintCoin | ⇑ Started To Rise | 2018-09-20 01:10 |
| Bitnation | ⇑ Started To Moon | 2018-09-20 01:05 |
| eosBLACK | ⇑ Started To Rise | 2018-09-20 01:05 |
| DaTa eXchange | ⇓ Started To Fall | 2018-09-20 01:05 |
| Digital Insurance Token | ⇑ Started To Rise | 2018-09-20 01:05 |
| Aurora DAO | ⇓ Started To Fall | 2018-09-20 01:05 |
| Universe | ⇓ Started To Fall | 2018-09-20 01:00 |
| DaTa eXchange | ⇑ Started To Rise | 2018-09-20 01:00 |
| Mindexcoin | ⇓ Started To Fall | 2018-09-20 01:00 |
| Abulaba | ⇓ Started To Fall | 2018-09-20 00:55 |
| BingoCoin | ⇑ Started To Rise | 2018-09-20 00:55 |
| BFFDoom | ⇑ Started To Rise | 2018-09-20 00:55 |
| StarterCoin | ⇑ Started To Moon | 2018-09-20 00:55 |
| JET8 | ⇑ Started To Rise | 2018-09-20 00:55 |
| BitcoinDark | ⇓ Started To Fall | 2018-09-20 00:55 |
| Centaure | ⇑ Started To Rise | 2018-09-20 00:50 |
| TittieCoin | ⇑ Started To Rise | 2018-09-20 00:50 |
| Condensate | ⇑ Started To Rise | 2018-09-20 00:50 |
| Trendercoin | ⇓ Started To Fall | 2018-09-20 00:45 |
| UnlimitedIP | ⇓ Started To Fall | 2018-09-20 00:45 |
| TittieCoin | ⇓ Started To Fall | 2018-09-20 00:45 |
 |
Bitcoin (BTC) |
|---|---|
| Price USD | Market Cap USD |
| 6411.24655864 | 110767427356 |
| Price Change (24h) | Circulating Supply |
| 0.82 % | 17277050 |
 |
Ethereum (ETH) |
|---|---|
| Price USD | Market Cap USD |
| 210.305797849 | 21464762736 |
| Price Change (24h) | Circulating Supply |
| 0.2 % | 102064532 |
 |
XRP (XRP) |
|---|---|
| Price USD | Market Cap USD |
| 0.3264986548 | 12997607512 |
| Price Change (24h) | Circulating Supply |
| 1.6 % | 39809069106 |
 |
Litecoin (LTC) |
|---|---|
| Price USD | Market Cap USD |
| 54.4352642155 | 3177113179 |
| Price Change (24h) | Circulating Supply |
| 0.49 % | 58364981 |
 |
Tether (USDT) |
|---|---|
| Price USD | Market Cap USD |
| 1.0011250892 | 2759522956 |
| Price Change (24h) | Circulating Supply |
| -0.06 % | 2756421736 |
 |
Cardano (ADA) |
|---|---|
| Price USD | Market Cap USD |
| 0.0723279308 | 1875251364 |
| Price Change (24h) | Circulating Supply |
| 5 % | 25927070538 |
 |
Monero (XMR) |
|---|---|
| Price USD | Market Cap USD |
| 109.814620555 | 1803248221 |
| Price Change (24h) | Circulating Supply |
| -2.43 % | 16420839 |
 |
Dash (DASH) |
|---|---|
| Price USD | Market Cap USD |
| 192.098559676 | 1600155903 |
| Price Change (24h) | Circulating Supply |
| 0.42 % | 8329869 |
 |
IOTA (MIOTA) |
|---|---|
| Price USD | Market Cap USD |
| 0.5319981081 | 1478704852 |
| Price Change (24h) | Circulating Supply |
| -0.25 % | 2779530283 |
 |
Zcash (ZEC) |
|---|---|
| Price USD | Market Cap USD |
| 114.405456155 | 553132505 |
| Price Change (24h) | Circulating Supply |
| 1.37 % | 4834844 |
 |
Lisk (LSK) |
|---|---|
| Price USD | Market Cap USD |
| 3.4245371351 | 377732808 |
| Price Change (24h) | Circulating Supply |
| -0.82 % | 110301858 |
 |
Bitcoin Gold (BTG) |
|---|---|
| Price USD | Market Cap USD |
| 21.0700823157 | 363317194 |
| Price Change (24h) | Circulating Supply |
| 0.07 % | 17243274 |
 |
BitShares (BTS) |
|---|---|
| Price USD | Market Cap USD |
| 0.1155744282 | 307365569 |
| Price Change (24h) | Circulating Supply |
| 0.65 % | 2659460000 |
 |
Maker (MKR) |
|---|---|
| Price USD | Market Cap USD |
| 406.696982514 | 296168037 |
| Price Change (24h) | Circulating Supply |
| -7.03 % | 728228 |
 |
0x (ZRX) |
|---|---|
| Price USD | Market Cap USD |
| 0.5280078299 | 284946411 |
| Price Change (24h) | Circulating Supply |
| 0.55 % | 539663230 |
 |
DigiByte (DGB) |
|---|---|
| Price USD | Market Cap USD |
| 0.0254392766 | 275156032 |
| Price Change (24h) | Circulating Supply |
| 1.91 % | 10816189323 |
 |
ICON (ICX) |
|---|---|
| Price USD | Market Cap USD |
| 0.5975714588 | 231517911 |
| Price Change (24h) | Circulating Supply |
| -0.79 % | 387431340 |
 |
Waves (WAVES) |
|---|---|
| Price USD | Market Cap USD |
| 2.2686903538 | 226869035 |
| Price Change (24h) | Circulating Supply |
| 3.26 % | 100000000 |
 |
Aeternity (AE) |
|---|---|
| Price USD | Market Cap USD |
| 0.9363531304 | 218189449 |
| Price Change (24h) | Circulating Supply |
| -0.75 % | 233020472 |
 |
Verge (XVG) |
|---|---|
| Price USD | Market Cap USD |
| 0.0135853092 | 206117480 |
| Price Change (24h) | Circulating Supply |
| 1.74 % | 15172086051 |
 |
Bytom (BTM) |
|---|---|
| Price USD | Market Cap USD |
| 0.169852731 | 170277240 |
| Price Change (24h) | Circulating Supply |
| -0.36 % | 1002499275 |
 |
Basic Attention Token (BAT) |
|---|---|
| Price USD | Market Cap USD |
| 0.1511641275 | 151164127 |
| Price Change (24h) | Circulating Supply |
| 2.51 % | 1000000000 |
 |
Pundi X (NPXS) |
|---|---|
| Price USD | Market Cap USD |
| 0.0013948125 | 151041660 |
| Price Change (24h) | Circulating Supply |
| 2.12 % | 108288149315 |
 |
Golem (GNT) |
|---|---|
| Price USD | Market Cap USD |
| 0.138946236 | 133283065 |
| Price Change (24h) | Circulating Supply |
| -0.97 % | 959242000 |
 |
Stratis (STRAT) |
|---|---|
| Price USD | Market Cap USD |
| 1.3183667707 | 130545627 |
| Price Change (24h) | Circulating Supply |
| -0.24 % | 99020720 |
 |
Chainlink (LINK) |
|---|---|
| Price USD | Market Cap USD |
| 0.3265583797 | 114295433 |
| Price Change (24h) | Circulating Supply |
| 10.03 % | 350000000 |
 |
Ardor (ARDR) |
|---|---|
| Price USD | Market Cap USD |
| 0.11369697 | 113583216 |
| Price Change (24h) | Circulating Supply |
| -0.23 % | 998999495 |
 |
Komodo (KMD) |
|---|---|
| Price USD | Market Cap USD |
| 1.0258329888 | 112621069 |
| Price Change (24h) | Circulating Supply |
| 0.65 % | 109784994 |
 |
IOST (IOST) |
|---|---|
| Price USD | Market Cap USD |
| 0.0120432657 | 101163431 |
| Price Change (24h) | Circulating Supply |
| 1.36 % | 8400000000 |
 |
RChain (RHOC) |
|---|---|
| Price USD | Market Cap USD |
| 0.2612844108 | 99823102 |
| Price Change (24h) | Circulating Supply |
| 12.72 % | 382047675 |
 |
ReddCoin (RDD) |
|---|---|
| Price USD | Market Cap USD |
| 0.0034544543 | 99518383 |
| Price Change (24h) | Circulating Supply |
| -3.01 % | 28808713174 |
 |
Mithril (MITH) |
|---|---|
| Price USD | Market Cap USD |
| 0.2593627294 | 97881443 |
| Price Change (24h) | Circulating Supply |
| 1.5 % | 377392092 |
 |
Wanchain (WAN) |
|---|---|
| Price USD | Market Cap USD |
| 0.9211592387 | 97783349 |
| Price Change (24h) | Circulating Supply |
| 3.22 % | 106152493 |
 |
Aion (AION) |
|---|---|
| Price USD | Market Cap USD |
| 0.4302273261 | 96216281 |
| Price Change (24h) | Circulating Supply |
| 4.94 % | 223640562 |
 |
Huobi Token (HT) |
|---|---|
| Price USD | Market Cap USD |
| 1.7213798235 | 86069335 |
| Price Change (24h) | Circulating Supply |
| -0.04 % | 50000200 |
 |
Dentacoin (DCN) |
|---|---|
| Price USD | Market Cap USD |
| 0.0002635709 | 85720265 |
| Price Change (24h) | Circulating Supply |
| 2.36 % | 325226613094 |
 |
FunFair (FUN) |
|---|---|
| Price USD | Market Cap USD |
| 0.0164055107 | 82205524 |
| Price Change (24h) | Circulating Supply |
| 6.23 % | 5010848189 |
 |
aelf (ELF) |
|---|---|
| Price USD | Market Cap USD |
| 0.3219317647 | 80482941 |
| Price Change (24h) | Circulating Supply |
| -0.5 % | 250000000 |
 |
Decentraland (MANA) |
|---|---|
| Price USD | Market Cap USD |
| 0.0727558726 | 76403962 |
| Price Change (24h) | Circulating Supply |
| 5.1 % | 1050141509 |
 |
Bancor (BNT) |
|---|---|
| Price USD | Market Cap USD |
| 1.3629030556 | 73135283 |
| Price Change (24h) | Circulating Supply |
| 0.1 % | 53661398 |
 |
Ark (ARK) |
|---|---|
| Price USD | Market Cap USD |
| 0.6683205114 | 70350772 |
| Price Change (24h) | Circulating Supply |
| -1.55 % | 105265020 |
 |
CyberMiles (CMT) |
|---|---|
| Price USD | Market Cap USD |
| 0.0953110761 | 66263454 |
| Price Change (24h) | Circulating Supply |
| 15.46 % | 695233506 |
 |
Nxt (NXT) |
|---|---|
| Price USD | Market Cap USD |
| 0.0659135357 | 65847618 |
| Price Change (24h) | Circulating Supply |
| 0.15 % | 998999942 |
 |
Theta Token (THETA) |
|---|---|
| Price USD | Market Cap USD |
| 0.089165756 | 60989617 |
| Price Change (24h) | Circulating Supply |
| 7.1 % | 684002689 |
 |
Nebulas (NAS) |
|---|---|
| Price USD | Market Cap USD |
| 1.3291708535 | 60477274 |
| Price Change (24h) | Circulating Supply |
| -0.19 % | 45500000 |
 |
WAX (WAX) |
|---|---|
| Price USD | Market Cap USD |
| 0.0645789159 | 60245786 |
| Price Change (24h) | Circulating Supply |
| 9.88 % | 932901783 |
 |
Dragonchain (DRGN) |
|---|---|
| Price USD | Market Cap USD |
| 0.2481178505 | 59156739 |
| Price Change (24h) | Circulating Supply |
| 8.42 % | 238421940 |
 |
Power Ledger (POWR) |
|---|---|
| Price USD | Market Cap USD |
| 0.1524687834 | 58232255 |
| Price Change (24h) | Circulating Supply |
| -1.14 % | 381929031 |
 |
Loopring (LRC) |
|---|---|
| Price USD | Market Cap USD |
| 0.0922023598 | 52746577 |
| Price Change (24h) | Circulating Supply |
| 2.52 % | 572074043 |
 |
PIVX (PIVX) |
|---|---|
| Price USD | Market Cap USD |
| 0.9112812177 | 51743610 |
| Price Change (24h) | Circulating Supply |
| 2.8 % | 56781166 |
 |
ZCoin (XZC) |
|---|---|
| Price USD | Market Cap USD |
| 9.0751321344 | 51508033 |
| Price Change (24h) | Circulating Supply |
| -0.1 % | 5675734 |